NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15125.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15125000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 11.60 | 0.65 | 2.00 | 0.00 | - | - | 3 | 80.82% |
| NDX240621P15125000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 1.79 | 0.90 | 1.70 | 0.00 | - | 5 | 2 | 49.98% |
| NDX240920P15125000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 46.30 | 34.80 | 37.80 | 0.00 | - | - | 2 | 25.27% |
© 2024 Yahoo. All rights reserved.